Skip navigation

Share Buyback 2017

GENEVA, Switzerland, 1 December 2017 – Temenos AG (SIX: TEMN), the software specialist for banking and finance, today announces the early termination of its 2017 share buyback programme.

Having reached its stated objective of repurchasing up to CHF 150 million of Temenos shares, the 2017 share buyback programme initiated on 1 November 2017 is now complete. In total, 1,227,804 registered shares of the company were bought back at an average price per share of CHF 122.17 on the ordinary trading line on the SIX Swiss Exchange. These shares represent 1.73% of the company's share capital as registered in the commercial register. The repurchased shares will be used to cover future employee stock ownership plans and/or for potential acquisitions.


Buyback progress and the official buyback notices (French and German) can be found here:

Share Buyback reports

1 November 2017 : total of 48,654 shares at average price of CHF 117.794681 - download full details

2 November 2017 : total of 62,500 shares at average price of CHF 116.972720 - download full details

3 November 2017 : total of 37,708 shares at average price of CHF 117.717900 - download full details

6 November 2017 : total of 78,700 shares at average price of CHF 120.895713 - download full details

7 November 2017 : total of 50,654 shares at average price of CHF 120.944727 - download full details

8 November 2017 : total of 59,654 shares at average price of CHF 121.200498 - download full details

9 November 2017 : total of 86,654 shares at average price of CHF 121.443771 - download full details

10 November 2017 : total of 32,654 shares at average price of CHF 120.600248 - download full details

13 November 2017 : total of 61,654 shares at average price of CHF 118.941045 - download full details

14 November 2017 : total of 54,500 shares at average price of CHF 120.026738 - download full details

15 November 2017 : total of 57,654 shares at average price of CHF 118.306348 - download full details

16 November 2017 : total of 36,654 shares at average price of CHF 121.363701 - download full details

17 November 2017 : total of 55,300 shares at average price of CHF 121.925418 - download full details

20 November 2017 : total of 46,500 shares at average price of CHF 122.512856 - download full details

21 November 2017 : total of 46,654 shares at average price of CHF 124.937860 - download full details

22 November 2017 : total of 47,154 shares at average price of CHF 124.398077 - download full details

23 November 2017 : total of 74,654 shares at average price of CHF 124.878008 - download full details

24 November 2017 : total of 56,654 shares at average price of CHF 127.101575 - download full details

27 November 2017 : total of 74,233 shares at average price of CHF 126.966693 - download full details

28 November 2017 : total of 63,654 shares at average price of CHF 125.974159 - download full details

29 November 2017 : total of 86,654 shares at average price of CHF 126.065769 - download full details

30 November 2017 : total of 8,707 shares at average price of CHF 116.777776 - download full details

 

Total: 1,227,804 shares bought back at an average price of CHF 122.169079