Skip navigation

Share Buyback 2016

GENEVA, Switzerland, 12 June 2017 – Temenos AG (SIX: TEMN), the software specialist for banking and finance, today announces the early termination of its 2016 share buyback programme.

Having reached its stated objective of repurchasing up to CHF 99 million (c. USD 100 million) of Temenos shares, the 2016 share buyback programme initiated on 3 November 2016 is now complete. In total, 1,365,071 registered shares of the company were bought back at an average price per share of CHF 72.53 on the ordinary trading line on the SIX Swiss Exchange. These shares represent 1.96% of the company’s share capital as registered in the commercial register. The repurchased shares will be used to cover future employee stock ownership plans and/or for potential acquisitions.

 

The official buyback notices can be found below:


Share Buyback reports


May 2017

17 May: total of 29,392 shares at average price of CHF 87.661063 - download full details

18 May: total of 33,392 shares at average price of CHF 86.417979 - download full details

19 May: total of 12,000 shares at average price of CHF 89.206875 - download full details

22 May: total of 21,974 shares at average price of CHF 88.885608 - download full details

23 May: total of 13,592 shares at average price of CHF 89.310205 - download full details

24 May: total of 18,750 shares at average price of CHF 90.062557 - download full details

26 May: total of 26,392 shares at average price of CHF 90.237104 - download full details

29 May: total of 16,892 shares at average price of CHF 90.031186 - download full details

30 May: total of 16,392 shares at average price of CHF 90.125778 - download full details

31 May: total of 17,248 shares at average price of CHF 90.238419 - download full details

June 2017

1 June: total of 22,317 shares at average price of CHF 90.733685 - download full details
2 June: total of 19,392 shares at average price of CHF 89.522669 - download full details
6 June: total of 17,349 shares at average price of CHF 89.112272 - download full details

7 June: total of 28,000 shares at average price of CHF 90.741198 - download full details
8 June: total of 24,000 shares at average price of CHF 90.858936 - download full details
9 June: total of 24,112 shares at average price of CHF 91.824113 - download full details

March 2017

19 December 2016 –  9 March 2017: no buyback

10 March 2017: total of 4,989 shares at average price of CHF 78.546392 - download full details

13 March 2017: total of 29,392 shares at average price of CHF 78.317226 - download full details

14 March 2017: total of 20,500 shares at average price of CHF 78.325866 - download full details

15 March 2017: total of 13,658 shares at average price of CHF 78.977676 - download full details

16 March 2017: total of 16,392 shares at average price of CHF 79.391298 - download full details

17 March - 16 May 2017: no buyback

December 2016

1 December 2016 : total of 24,582 shares at average price of CHF 69.3631 - download full details

2 December 2016 : total of 27,382 shares at average price of CHF 68.076706 - download full details

5 December 2016 : total of 22,382 shares at average price of CHF 68.206163 - download full details

6 December 2016 : total of 25,382 shares at average price of CHF 67.240174 - download full details

7 December 2016 : total of 27,382 shares at average price of CHF 67.116058 - download full details

8 December 2016 : total of 23,382 shares at average price of CHF 66.874857 - download full details

9 December 2016 : total of 19,382 shares at average price of CHF 67.860966 - download full details

12 December 2016 : total of 16,382 shares at average price of CHF 67.605939 - download full details

13 December 2016 : total of 16,707 shares at average price of CHF 67.370465 - download full details

14 December 2016 : total of 10,185 shares at average price of CHF 69.960599 - download full details

15 December 2016 : no buyback

16 December 2016 : no buyback

19 December 2016 –  9 March 2017: no buyback

November 2016

3 November 2016: total of 29,382 shares at average price of CHF 62.005663 - download full details

4 November 2016: total of 33,382 shares at average price of CHF 62.460142 - download full details

7 November 2016: total of 83,382 shares at average price of CHF 64.714868 - download full details

8 November 2016: total of 66,190 shares at average price of CHF 64.64481 - download full details

9 November 2016: total of 71,515 shares at average price of CHF 64.346069 - download full details

10 November 2016 : total of 49,382 shares at average price of CHF 64.339075 - download full details

11 November 2016 : total of 53,382 shares at average price of CHF 62.147703 - download full details

14 November 2016 : total of 53,382 shares at average price of CHF 61.914308 - download full details

15 November 2016 : total of 83,382 shares at average price of CHF 62.65945 - download full details

16 November 2016 : total of 1,055 shares at average price of CHF 64.10 - download full details

17 November 2016 : no buyback

18 November 2016 : no buyback

21 November 2016 : no buyback

22 November 2016 : total of 16,382 shares at average price of CHF 68.594854 - download full details

23 November 2016 : total of 48,382 shares at average price of CHF 69.400036 - download full details

24 November 2016 : total of 27,382 shares at average price of CHF 69.388534 - download full details

25 November 2016 : total of 32,382 shares at average price of CHF 69.864273 - download full details

28 November 2016 : total of 28,382 shares at average price of CHF 69.713258 - download full details

29 November 2016 : total of 38,382 shares at average price of CHF 69.631523 - download full details

30 November 2016 : total of 10,072 shares at average price of CHF 71.597776 - download full details

Total: 1,365,071 shares bought back at an average price of CHF 72.525867