Skip navigation

Share Buyback 2014

Having repurchased USD 120m of shares, the 2014 share buyback programme initiated on 17 June 2014 is now complete. 

In total, 3,270,794 registered shares of the company were bought back at an average price per share of CHF 34.08 on a second trading line on the SIX Swiss Exchange. These shares represent 4.7% of the company’s share capital. All shares repurchased under the buyback programme will be proposed for cancellation in a capital reduction at the AGM in 2015.


Share Buyback reports

23 June -27 June : total of 137,653 shares at average price of CHF 34.21 - download full details

30 June - 04 July : total of 57,000 shares at average price of CHF 34.44 - download full details

07 July - 11 July : total of 28,000 shares at average price of CHF 34.41  - download full details

14 July - 25 July : no buyback

28 July - 1 August : total of 160,500 shares at average price of CHF 33.69 - download full details

04 August - 08 August : total of 285,000 shares at average price of CHF 31.84 - download full details

11 August - 15 August: total of 285,000 shares at average price of CHF 33.32 - download full details

18 August - 22 August: total of 264,000 shares at average price of CHF 34.84 - download full details

25 August - 29 August: total of 216,000 shares at average price of CHF 35.15 - download full details

01 September -05 September: total of 149,646 shares at average price of CHF 35.48 - download full details

08 September - 12 September: total of 222,000 shares at average price of CHF 35.57 - download full details

15 September - 19 September: total of 213,000 shares at average price of CHF 35.56 - download full details

22 September - 26 September: total of 164,995 shares at average price of CHF 35.65 - download full details

29 September - 03 October: total of 114,000 shares at average price of CHF 35.62 - download full details

06 October - 10 October: total of 114,000 shares at average price of CHF 35.15 - download full details

13 October - 17 October: no buyback

20 October - 24 October: total of 162,000 shares at average price of CHF 31.74 - download full details

27 October - 31 October: total of 285,000 shares at average price of CHF 32.76 - download full details

03 November - 07 November: total of 285,000 shares at average price of CHF 33.83 - download full details

10 November - 14 November: total of 114,000 shares at average price of CHF 33.12 - download full details

17 November: total of 14,000 shares at average price of CHF 32.23 - download full details

Total: 3,270,794 shares (4.68% of the capital) bought back at an average price of CHF 34.08